Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.8 | 8.14 | 7.78 | 8.14 | 14.72 Million |
| 06 Aug, 2024 | 6.98 | 7.52 | 6.97 | 7.4 | 5.48 Million |
| 05 Aug, 2024 | 7.1 | 7.11 | 6.88 | 6.97 | 2.51 Million |
| 04 Aug, 2024 | 7.11 | 7.26 | 7.06 | 7.13 | 2.61 Million |
| 01 Aug, 2024 | 7.15 | 7.43 | 7.07 | 7.41 | 4.03 Million |
| 31 Jul, 2024 | 7.2 | 7.21 | 7.06 | 7.06 | 911.27 Thousand |
| 30 Jul, 2024 | 7.16 | 7.23 | 7.15 | 7.2 | 1.13 Million |
| 29 Jul, 2024 | 7.3 | 7.34 | 7.14 | 7.15 | 978.39 Thousand |
| 28 Jul, 2024 | 7.15 | 7.34 | 7.12 | 7.3 | 1.97 Million |
| 25 Jul, 2024 | 7.28 | 7.28 | 7.1 | 7.11 | 1.46 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880