Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.05 | 8.08 | 8.0 | 8.01 | 2.49 Million |
| 20 Aug, 2024 | 8.04 | 8.1 | 8.01 | 8.06 | 2.47 Million |
| 19 Aug, 2024 | 8.03 | 8.14 | 8.01 | 8.04 | 3.78 Million |
| 18 Aug, 2024 | 7.9 | 8.08 | 7.89 | 8.01 | 4.23 Million |
| 15 Aug, 2024 | 7.91 | 8.07 | 7.85 | 7.9 | 5.2 Million |
| 14 Aug, 2024 | 8.0 | 8.03 | 7.84 | 7.88 | 4.48 Million |
| 13 Aug, 2024 | 8.07 | 8.19 | 7.99 | 8.0 | 3.12 Million |
| 12 Aug, 2024 | 8.11 | 8.16 | 7.94 | 8.1 | 4.5 Million |
| 11 Aug, 2024 | 8.38 | 8.5 | 8.1 | 8.1 | 7.63 Million |
| 08 Aug, 2024 | 8.5 | 8.83 | 8.21 | 8.33 | 25.21 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880