Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8.09 | 8.16 | 8.08 | 8.09 | 1.08 Million |
| 16 Sep, 2024 | 8.1 | 8.16 | 8.03 | 8.12 | 1.52 Million |
| 15 Sep, 2024 | 8.19 | 8.2 | 8.07 | 8.1 | 1.47 Million |
| 12 Sep, 2024 | 8.35 | 8.6 | 8.15 | 8.17 | 5.77 Million |
| 11 Sep, 2024 | 8.11 | 8.13 | 8.01 | 8.11 | 1.69 Million |
| 10 Sep, 2024 | 8.11 | 8.17 | 8.09 | 8.11 | 773.53 Thousand |
| 09 Sep, 2024 | 8.06 | 8.12 | 8.0 | 8.11 | 1.2 Million |
| 08 Sep, 2024 | 8.05 | 8.12 | 8.0 | 8.06 | 2.02 Million |
| 05 Sep, 2024 | 8.1 | 8.24 | 8.03 | 8.07 | 2.41 Million |
| 04 Sep, 2024 | 8.14 | 8.19 | 8.05 | 8.12 | 2.43 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880