Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.12 | 8.3 | 8.09 | 8.21 | 3.09 Million |
| 29 Sep, 2024 | 8.13 | 8.16 | 8.08 | 8.14 | 1.23 Million |
| 26 Sep, 2024 | 8.17 | 8.21 | 8.12 | 8.13 | 2.35 Million |
| 25 Sep, 2024 | 8.2 | 8.26 | 8.17 | 8.17 | 2.09 Million |
| 24 Sep, 2024 | 8.19 | 8.19 | 8.1 | 8.17 | 1.69 Million |
| 22 Sep, 2024 | 8.15 | 8.16 | 8.03 | 8.03 | 944.76 Thousand |
| 19 Sep, 2024 | 8.18 | 8.21 | 8.09 | 8.12 | 2.32 Million |
| 18 Sep, 2024 | 8.1 | 8.18 | 8.07 | 8.14 | 1.22 Million |
| 17 Sep, 2024 | 8.09 | 8.16 | 8.08 | 8.09 | 1.08 Million |
| 16 Sep, 2024 | 8.1 | 8.16 | 8.03 | 8.12 | 1.52 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880