Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.49 | 8.64 | 8.33 | 8.34 | 5.51 Million |
| 13 Oct, 2024 | 8.19 | 8.46 | 8.19 | 8.46 | 5.8 Million |
| 10 Oct, 2024 | 7.87 | 8.2 | 7.87 | 8.16 | 5.36 Million |
| 09 Oct, 2024 | 7.9 | 7.91 | 7.8 | 7.85 | 1.2 Million |
| 08 Oct, 2024 | 7.86 | 7.96 | 7.84 | 7.88 | 1.66 Million |
| 07 Oct, 2024 | 7.78 | 7.91 | 7.78 | 7.86 | 1.1 Million |
| 06 Oct, 2024 | 7.99 | 8.0 | 7.74 | 7.78 | 2.56 Million |
| 03 Oct, 2024 | 7.98 | 8.07 | 7.91 | 7.99 | 2.08 Million |
| 02 Oct, 2024 | 8.04 | 8.06 | 7.96 | 8.0 | 2.4 Million |
| 01 Oct, 2024 | 8.21 | 8.21 | 8.04 | 8.07 | 3.38 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880