Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 8.4 | 8.55 | 8.37 | 8.42 | 1.61 Million |
| 07 Nov, 2024 | 8.52 | 8.59 | 8.33 | 8.37 | 1.82 Million |
| 06 Nov, 2024 | 8.39 | 8.58 | 8.36 | 8.5 | 2.02 Million |
| 05 Nov, 2024 | 8.5 | 8.5 | 8.27 | 8.27 | 2.51 Million |
| 04 Nov, 2024 | 8.61 | 8.61 | 8.35 | 8.49 | 2.57 Million |
| 03 Nov, 2024 | 8.16 | 8.71 | 8.16 | 8.61 | 5.55 Million |
| 31 Oct, 2024 | 8.24 | 8.34 | 8.16 | 8.16 | 1.53 Million |
| 30 Oct, 2024 | 8.24 | 8.25 | 8.18 | 8.24 | 1.25 Million |
| 29 Oct, 2024 | 8.2 | 8.28 | 8.15 | 8.23 | 1.28 Million |
| 28 Oct, 2024 | 8.2 | 8.25 | 8.17 | 8.2 | 1.16 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880