Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 8.4 | 8.55 | 8.4 | 8.47 | 912.74 Thousand |
| 21 Nov, 2024 | 8.45 | 8.5 | 8.38 | 8.4 | 867.38 Thousand |
| 20 Nov, 2024 | 8.44 | 8.52 | 8.38 | 8.47 | 1.25 Million |
| 19 Nov, 2024 | 8.4 | 8.55 | 8.37 | 8.48 | 1.64 Million |
| 18 Nov, 2024 | 8.34 | 8.59 | 8.3 | 8.42 | 3.3 Million |
| 17 Nov, 2024 | 8.08 | 8.3 | 8.05 | 8.3 | 2.25 Million |
| 14 Nov, 2024 | 8.15 | 8.16 | 8.02 | 8.1 | 1.54 Million |
| 13 Nov, 2024 | 8.12 | 8.2 | 8.09 | 8.16 | 1.44 Million |
| 12 Nov, 2024 | 8.19 | 8.28 | 8.13 | 8.13 | 1.68 Million |
| 11 Nov, 2024 | 8.19 | 8.23 | 8.01 | 8.19 | 4.35 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880