Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 8.16 | 8.24 | 8.15 | 8.16 | 665.54 Thousand |
| 19 Dec, 2024 | 8.2 | 8.21 | 8.14 | 8.16 | 950.64 Thousand |
| 18 Dec, 2024 | 8.18 | 8.24 | 8.13 | 8.2 | 905.17 Thousand |
| 17 Dec, 2024 | 8.3 | 8.37 | 8.15 | 8.15 | 1.14 Million |
| 16 Dec, 2024 | 8.2 | 8.43 | 8.16 | 8.3 | 1.63 Million |
| 15 Dec, 2024 | 8.24 | 8.29 | 8.16 | 8.2 | 1.11 Million |
| 12 Dec, 2024 | 8.4 | 8.45 | 8.25 | 8.25 | 1.59 Million |
| 11 Dec, 2024 | 8.2 | 8.56 | 8.17 | 8.4 | 4.49 Million |
| 10 Dec, 2024 | 8.12 | 8.22 | 8.12 | 8.16 | 1.6 Million |
| 09 Dec, 2024 | 8.14 | 8.16 | 8.09 | 8.12 | 1.26 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880