Rabigh Refining and Petrochemical Company (2380.SR)
SAR 8.2
(0.61%)
SAR 8.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.28 | 8.3 | 8.15 | 8.24 | 970.97 Thousand |
| 01 Jan, 2025 | 8.3 | 8.3 | 8.18 | 8.28 | 583.59 Thousand |
| 31 Dec, 2024 | 8.17 | 8.29 | 8.17 | 8.26 | 1.16 Million |
| 30 Dec, 2024 | 8.15 | 8.18 | 8.13 | 8.16 | 479.78 Thousand |
| 29 Dec, 2024 | 8.13 | 8.19 | 8.1 | 8.15 | 727.87 Thousand |
| 26 Dec, 2024 | 8.2 | 8.2 | 8.1 | 8.13 | 426.32 Thousand |
| 25 Dec, 2024 | 8.14 | 8.21 | 8.13 | 8.18 | 384.26 Thousand |
| 24 Dec, 2024 | 8.2 | 8.22 | 8.13 | 8.14 | 423.23 Thousand |
| 23 Dec, 2024 | 8.16 | 8.21 | 8.12 | 8.2 | 779.93 Thousand |
| 22 Dec, 2024 | 8.16 | 8.24 | 8.15 | 8.16 | 665.54 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880