Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.91 | 6.91 | 6.84 | 6.87 | 101.13 Thousand |
| 16 Jun, 2025 | 6.85 | 6.95 | 6.85 | 6.88 | 200.58 Thousand |
| 15 Jun, 2025 | 6.42 | 6.85 | 6.42 | 6.84 | 616.47 Thousand |
| 12 Jun, 2025 | 6.97 | 7.05 | 6.87 | 6.89 | 1.29 Million |
| 11 Jun, 2025 | 6.9 | 7.04 | 6.86 | 7.0 | 1.51 Million |
| 04 Jun, 2025 | 6.73 | 6.85 | 6.73 | 6.79 | 860.7 Thousand |
| 03 Jun, 2025 | 6.74 | 6.79 | 6.7 | 6.73 | 756.21 Thousand |
| 02 Jun, 2025 | 6.82 | 6.82 | 6.7 | 6.74 | 338.24 Thousand |
| 01 Jun, 2025 | 6.83 | 6.84 | 6.69 | 6.71 | 577.27 Thousand |
| 29 May, 2025 | 6.83 | 6.9 | 6.76 | 6.83 | 887.46 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880