Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.83 | 6.9 | 6.76 | 6.83 | 887.46 Thousand |
| 28 May, 2025 | 6.65 | 6.78 | 6.64 | 6.76 | 369.89 Thousand |
| 27 May, 2025 | 6.74 | 6.74 | 6.63 | 6.65 | 386.43 Thousand |
| 26 May, 2025 | 6.75 | 6.8 | 6.68 | 6.74 | 603.77 Thousand |
| 25 May, 2025 | 6.75 | 6.8 | 6.71 | 6.72 | 424.31 Thousand |
| 22 May, 2025 | 6.85 | 6.94 | 6.75 | 6.87 | 657.81 Thousand |
| 21 May, 2025 | 6.78 | 6.85 | 6.75 | 6.85 | 414.33 Thousand |
| 20 May, 2025 | 6.8 | 6.83 | 6.73 | 6.76 | 819.36 Thousand |
| 19 May, 2025 | 6.92 | 6.92 | 6.79 | 6.79 | 778.96 Thousand |
| 18 May, 2025 | 6.95 | 6.97 | 6.9 | 6.92 | 402.67 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880