Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.1 | 7.11 | 7.05 | 7.1 | 485.03 Thousand |
| 30 Apr, 2025 | 7.15 | 7.16 | 7.06 | 7.12 | 664.02 Thousand |
| 29 Apr, 2025 | 7.27 | 7.29 | 7.14 | 7.17 | 819.24 Thousand |
| 28 Apr, 2025 | 7.23 | 7.3 | 7.21 | 7.27 | 709.91 Thousand |
| 27 Apr, 2025 | 7.23 | 7.28 | 7.21 | 7.24 | 437.78 Thousand |
| 24 Apr, 2025 | 7.17 | 7.34 | 7.16 | 7.2 | 2.12 Million |
| 23 Apr, 2025 | 7.15 | 7.18 | 7.1 | 7.14 | 527.11 Thousand |
| 22 Apr, 2025 | 7.15 | 7.2 | 7.07 | 7.1 | 647.42 Thousand |
| 21 Apr, 2025 | 7.19 | 7.23 | 7.14 | 7.15 | 527.74 Thousand |
| 20 Apr, 2025 | 7.23 | 7.3 | 7.18 | 7.19 | 408.13 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880