Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.8 | 7.94 | 7.66 | 7.69 | 751.13 Thousand |
| 27 Mar, 2025 | 7.83 | 7.88 | 7.7 | 7.86 | 723.96 Thousand |
| 26 Mar, 2025 | 7.69 | 7.83 | 7.67 | 7.68 | 1.3 Million |
| 25 Mar, 2025 | 7.8 | 7.8 | 7.66 | 7.66 | 807.99 Thousand |
| 24 Mar, 2025 | 7.89 | 8.0 | 7.77 | 7.84 | 985.15 Thousand |
| 23 Mar, 2025 | 7.41 | 8.19 | 7.41 | 7.9 | 2.61 Million |
| 20 Mar, 2025 | 7.0 | 7.68 | 6.98 | 7.68 | 2.36 Million |
| 19 Mar, 2025 | 6.93 | 7.02 | 6.89 | 6.99 | 742.21 Thousand |
| 18 Mar, 2025 | 7.04 | 7.07 | 6.94 | 6.96 | 741.51 Thousand |
| 17 Mar, 2025 | 7.07 | 7.18 | 7.01 | 7.04 | 628.81 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880