Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.28 | 7.31 | 7.17 | 7.26 | 370.24 Thousand |
| 02 Mar, 2025 | 7.5 | 7.52 | 7.22 | 7.22 | 623.05 Thousand |
| 27 Feb, 2025 | 7.58 | 7.63 | 7.46 | 7.52 | 994.65 Thousand |
| 26 Feb, 2025 | 7.56 | 7.6 | 7.49 | 7.51 | 550.76 Thousand |
| 25 Feb, 2025 | 7.53 | 7.57 | 7.48 | 7.5 | 711.32 Thousand |
| 24 Feb, 2025 | 7.68 | 7.8 | 7.52 | 7.54 | 865.97 Thousand |
| 20 Feb, 2025 | 7.76 | 7.79 | 7.64 | 7.68 | 660.9 Thousand |
| 19 Feb, 2025 | 7.82 | 7.85 | 7.76 | 7.76 | 754.65 Thousand |
| 18 Feb, 2025 | 7.85 | 7.9 | 7.81 | 7.82 | 673.57 Thousand |
| 17 Feb, 2025 | 7.87 | 7.92 | 7.82 | 7.84 | 750.81 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880