Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 7.23 | 7.3 | 7.18 | 7.19 | 408.13 Thousand |
| 17 Apr, 2025 | 7.23 | 7.33 | 7.19 | 7.22 | 773.12 Thousand |
| 16 Apr, 2025 | 7.25 | 7.25 | 7.18 | 7.25 | 708.77 Thousand |
| 15 Apr, 2025 | 7.21 | 7.26 | 7.19 | 7.25 | 682.66 Thousand |
| 14 Apr, 2025 | 7.2 | 7.25 | 7.16 | 7.21 | 661.74 Thousand |
| 13 Apr, 2025 | 7.31 | 7.32 | 7.19 | 7.21 | 1 Million |
| 10 Apr, 2025 | 7.29 | 7.34 | 7.18 | 7.26 | 1.36 Million |
| 09 Apr, 2025 | 7.04 | 7.21 | 6.97 | 7.0 | 1.25 Million |
| 08 Apr, 2025 | 7.25 | 7.4 | 7.15 | 7.17 | 1.22 Million |
| 07 Apr, 2025 | 7.0 | 7.32 | 6.82 | 7.25 | 1.44 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880