Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34.2 | 34.4 | 33.05 | 33.3 | 462.73 Thousand |
| 08 May, 2024 | 34.05 | 34.65 | 34.05 | 34.2 | 305.87 Thousand |
| 07 May, 2024 | 35.1 | 35.25 | 33.85 | 34.0 | 740.74 Thousand |
| 06 May, 2024 | 34.55 | 35.45 | 33.9 | 35.0 | 825.77 Thousand |
| 05 May, 2024 | 34.5 | 34.9 | 33.85 | 34.55 | 632.25 Thousand |
| 02 May, 2024 | 34.4 | 34.9 | 33.75 | 34.15 | 861.59 Thousand |
| 01 May, 2024 | 33.05 | 34.45 | 33.05 | 34.4 | 1.05 Million |
| 30 Apr, 2024 | 32.8 | 35.0 | 32.8 | 33.2 | 2.56 Million |
| 29 Apr, 2024 | 32.25 | 33.8 | 32.0 | 32.8 | 1.91 Million |
| 28 Apr, 2024 | 30.95 | 32.35 | 30.8 | 32.0 | 755.78 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169