Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.35 | 31.7 | 30.05 | 30.1 | 517.89 Thousand |
| 05 Jun, 2024 | 32.4 | 32.6 | 31.2 | 31.5 | 714.01 Thousand |
| 04 Jun, 2024 | 32.95 | 33.9 | 31.95 | 32.4 | 1.17 Million |
| 03 Jun, 2024 | 33.9 | 34.0 | 32.95 | 33.0 | 1.12 Million |
| 02 Jun, 2024 | 32.1 | 33.8 | 32.1 | 33.8 | 894.44 Thousand |
| 30 May, 2024 | 32.2 | 32.8 | 31.6 | 32.0 | 688.33 Thousand |
| 29 May, 2024 | 32.3 | 32.85 | 32.0 | 32.2 | 431.96 Thousand |
| 28 May, 2024 | 32.95 | 33.25 | 32.0 | 32.4 | 499.13 Thousand |
| 27 May, 2024 | 31.8 | 33.15 | 31.8 | 32.85 | 838.29 Thousand |
| 26 May, 2024 | 32.5 | 32.6 | 31.75 | 31.75 | 260.79 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169