Middle East Specialized Cables Company (2370.SR)
SAR 35.45
(1.14%)
SAR 35.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 35.8 | 36.1 | 35.4 | 35.45 | 167.41 Thousand |
| 22 Apr, 2025 | 35.55 | 35.8 | 34.5 | 35.0 | 447.81 Thousand |
| 21 Apr, 2025 | 35.85 | 36.25 | 35.5 | 35.65 | 273.52 Thousand |
| 20 Apr, 2025 | 35.8 | 36.45 | 35.75 | 36.2 | 343.22 Thousand |
| 17 Apr, 2025 | 36.8 | 37.1 | 35.2 | 35.5 | 683.88 Thousand |
| 16 Apr, 2025 | 36.9 | 37.75 | 36.15 | 37.3 | 1.02 Million |
| 15 Apr, 2025 | 35.05 | 38.0 | 34.6 | 36.85 | 1.41 Million |
| 14 Apr, 2025 | 35.4 | 36.4 | 34.9 | 35.05 | 1.18 Million |
| 13 Apr, 2025 | 32.7 | 35.1 | 32.2 | 35.1 | 1.24 Million |
| 10 Apr, 2025 | 32.9 | 32.9 | 31.4 | 31.95 | 1.55 Million |
NDTAF
0A52
NWUC
DITHF
PFC
0169