Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 31.3 | 32.05 | 30.9 | 31.6 | 495.07 Thousand |
| 01 Jun, 2025 | 31.5 | 31.5 | 30.7 | 31.25 | 205.56 Thousand |
| 29 May, 2025 | 30.3 | 31.6 | 30.3 | 31.45 | 444.36 Thousand |
| 28 May, 2025 | 29.6 | 30.6 | 29.6 | 30.25 | 324.08 Thousand |
| 27 May, 2025 | 30.8 | 30.95 | 29.5 | 29.55 | 360.42 Thousand |
| 26 May, 2025 | 31.0 | 31.55 | 30.25 | 30.85 | 391.34 Thousand |
| 25 May, 2025 | 31.35 | 31.6 | 30.7 | 31.1 | 430.01 Thousand |
| 22 May, 2025 | 31.15 | 31.65 | 30.95 | 31.35 | 471.94 Thousand |
| 21 May, 2025 | 31.7 | 32.0 | 30.85 | 30.95 | 439.09 Thousand |
| 20 May, 2025 | 31.5 | 32.45 | 31.5 | 31.95 | 900.7 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169