Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 29.4 | 29.4 | 28.9 | 29.3 | 63.66 Thousand |
| 18 Jun, 2025 | 30.35 | 30.45 | 29.65 | 29.85 | 56.28 Thousand |
| 17 Jun, 2025 | 30.8 | 31.75 | 30.35 | 31.7 | 192.05 Thousand |
| 16 Jun, 2025 | 30.9 | 31.35 | 30.65 | 31.1 | 81.02 Thousand |
| 15 Jun, 2025 | 28.05 | 31.1 | 28.0 | 30.65 | 248.3 Thousand |
| 12 Jun, 2025 | 31.3 | 31.85 | 30.15 | 30.45 | 354.89 Thousand |
| 11 Jun, 2025 | 31.75 | 32.5 | 31.75 | 32.0 | 192.13 Thousand |
| 04 Jun, 2025 | 31.5 | 31.95 | 31.35 | 31.7 | 202.47 Thousand |
| 03 Jun, 2025 | 31.5 | 31.8 | 31.25 | 31.3 | 148.68 Thousand |
| 02 Jun, 2025 | 31.3 | 32.05 | 30.9 | 31.6 | 495.07 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169