Middle East Specialized Cables Company (2370.SR)
SAR 35.5
(-4.83%)
SAR 35.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 36.8 | 37.1 | 35.2 | 35.5 | 683.88 Thousand |
| 15 Apr, 2025 | 35.05 | 38.0 | 34.6 | 36.8 | 1.36 Million |
| 14 Apr, 2025 | 35.4 | 36.4 | 34.9 | 35.55 | 926.11 Thousand |
| 13 Apr, 2025 | 32.7 | 35.1 | 32.2 | 35.0 | 1.04 Million |
| 10 Apr, 2025 | 32.9 | 32.9 | 31.4 | 31.95 | 1.55 Million |
| 09 Apr, 2025 | 30.75 | 32.0 | 29.1 | 30.0 | 1.06 Million |
| 08 Apr, 2025 | 32.2 | 33.25 | 31.6 | 31.75 | 854.01 Thousand |
| 07 Apr, 2025 | 31.1 | 32.5 | 29.95 | 31.35 | 1.46 Million |
| 06 Apr, 2025 | 33.25 | 33.8 | 33.25 | 33.25 | 981.26 Thousand |
| 03 Apr, 2025 | 37.55 | 37.55 | 36.65 | 36.9 | 195.1 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169