Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 35.4 | 36.55 | 35.2 | 36.15 | 736.76 Thousand |
| 10 Jul, 2024 | 35.8 | 36.05 | 35.1 | 35.4 | 430.97 Thousand |
| 09 Jul, 2024 | 34.75 | 36.3 | 34.7 | 35.85 | 1.31 Million |
| 08 Jul, 2024 | 34.6 | 35.2 | 34.0 | 34.7 | 466.09 Thousand |
| 07 Jul, 2024 | 35.5 | 35.65 | 34.5 | 34.55 | 403.81 Thousand |
| 04 Jul, 2024 | 34.1 | 35.8 | 33.85 | 35.55 | 1.31 Million |
| 03 Jul, 2024 | 34.0 | 35.0 | 33.4 | 34.1 | 727.71 Thousand |
| 02 Jul, 2024 | 32.85 | 34.0 | 32.75 | 33.9 | 1.14 Million |
| 01 Jul, 2024 | 31.2 | 32.85 | 31.1 | 32.8 | 1.11 Million |
| 30 Jun, 2024 | 31.75 | 31.75 | 30.8 | 31.15 | 419.05 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169