Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 32.9 | 32.9 | 30.9 | 31.65 | 926.56 Thousand |
| 07 Aug, 2024 | 32.05 | 33.15 | 31.95 | 33.0 | 489.18 Thousand |
| 06 Aug, 2024 | 31.5 | 32.7 | 30.9 | 32.0 | 954.75 Thousand |
| 05 Aug, 2024 | 31.0 | 31.7 | 28.9 | 30.0 | 1.45 Million |
| 04 Aug, 2024 | 33.8 | 34.5 | 31.75 | 32.1 | 890.69 Thousand |
| 01 Aug, 2024 | 35.8 | 36.55 | 34.7 | 34.95 | 909.23 Thousand |
| 31 Jul, 2024 | 35.35 | 36.45 | 35.0 | 36.4 | 730.88 Thousand |
| 30 Jul, 2024 | 34.1 | 35.15 | 33.8 | 35.15 | 477 Thousand |
| 29 Jul, 2024 | 35.35 | 35.45 | 33.7 | 34.05 | 700.66 Thousand |
| 28 Jul, 2024 | 35.5 | 35.55 | 35.0 | 35.3 | 309.03 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169