Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 33.55 | 34.4 | 33.4 | 34.2 | 550.03 Thousand |
| 21 Aug, 2024 | 33.65 | 34.05 | 33.25 | 33.55 | 575.61 Thousand |
| 20 Aug, 2024 | 33.5 | 34.15 | 33.45 | 33.65 | 434.65 Thousand |
| 19 Aug, 2024 | 32.95 | 34.0 | 32.65 | 33.65 | 855.3 Thousand |
| 18 Aug, 2024 | 32.5 | 33.5 | 32.5 | 33.2 | 722.35 Thousand |
| 15 Aug, 2024 | 31.25 | 32.5 | 31.0 | 32.4 | 1.01 Million |
| 14 Aug, 2024 | 30.75 | 31.3 | 30.65 | 30.9 | 691.04 Thousand |
| 13 Aug, 2024 | 30.2 | 30.7 | 29.6 | 30.55 | 777.18 Thousand |
| 12 Aug, 2024 | 31.15 | 31.3 | 30.15 | 30.2 | 661.99 Thousand |
| 11 Aug, 2024 | 32.0 | 32.45 | 30.75 | 31.0 | 1.16 Million |
NDTAF
0A52
NWUC
DITHF
PFC
0169