Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 39.3 39.35 38.7 39.2 276.75 Thousand
18 Sep, 2024 38.8 39.7 38.35 39.15 536.86 Thousand
17 Sep, 2024 37.9 39.25 37.65 38.8 594.98 Thousand
16 Sep, 2024 39.3 39.3 37.1 38.25 1.07 Million
15 Sep, 2024 39.8 40.0 38.75 39.3 580.24 Thousand
12 Sep, 2024 40.2 41.2 39.55 40.1 1.43 Million
11 Sep, 2024 39.85 41.9 38.7 40.2 3.58 Million
10 Sep, 2024 38.5 38.75 38.2 38.2 198.93 Thousand
09 Sep, 2024 38.95 39.1 37.7 38.35 264.05 Thousand
08 Sep, 2024 37.5 38.9 36.9 38.55 482.69 Thousand