Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 38.8 | 40.75 | 37.1 | 39.25 | 630.29 Thousand |
| 03 Oct, 2024 | 39.9 | 40.85 | 38.8 | 38.9 | 464.61 Thousand |
| 02 Oct, 2024 | 41.5 | 41.5 | 39.7 | 39.9 | 827.01 Thousand |
| 01 Oct, 2024 | 38.4 | 41.9 | 38.4 | 41.5 | 1.58 Million |
| 30 Sep, 2024 | 38.6 | 38.95 | 38.4 | 38.5 | 255.16 Thousand |
| 29 Sep, 2024 | 38.45 | 39.1 | 38.05 | 38.55 | 358.04 Thousand |
| 26 Sep, 2024 | 38.55 | 38.8 | 38.1 | 38.4 | 320.55 Thousand |
| 25 Sep, 2024 | 38.5 | 38.7 | 37.9 | 38.35 | 377.34 Thousand |
| 24 Sep, 2024 | 38.6 | 39.1 | 38.35 | 38.55 | 312.31 Thousand |
| 22 Sep, 2024 | 39.5 | 39.7 | 38.5 | 38.55 | 479.92 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169