Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 39.05 | 39.6 | 37.5 | 38.0 | 636.08 Thousand |
| 04 Sep, 2024 | 38.3 | 39.9 | 37.0 | 39.0 | 1.38 Million |
| 03 Sep, 2024 | 37.0 | 38.9 | 36.85 | 38.3 | 1.43 Million |
| 02 Sep, 2024 | 35.45 | 37.0 | 35.4 | 37.0 | 814.76 Thousand |
| 01 Sep, 2024 | 34.8 | 36.3 | 34.75 | 35.4 | 1.36 Million |
| 29 Aug, 2024 | 34.45 | 34.8 | 34.0 | 34.65 | 514.65 Thousand |
| 28 Aug, 2024 | 33.85 | 34.6 | 33.55 | 34.1 | 442.09 Thousand |
| 27 Aug, 2024 | 33.85 | 34.25 | 33.55 | 33.9 | 383.28 Thousand |
| 26 Aug, 2024 | 33.75 | 33.95 | 33.25 | 33.45 | 344.15 Thousand |
| 25 Aug, 2024 | 34.2 | 34.95 | 33.55 | 33.7 | 992.2 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169