Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 35.8 | 36.15 | 35.55 | 35.55 | 250.18 Thousand |
| 24 Jul, 2024 | 36.05 | 37.4 | 35.7 | 35.7 | 1.02 Million |
| 23 Jul, 2024 | 35.5 | 36.3 | 34.75 | 36.05 | 959.94 Thousand |
| 22 Jul, 2024 | 36.55 | 36.85 | 35.7 | 35.7 | 553.27 Thousand |
| 21 Jul, 2024 | 37.2 | 37.8 | 36.3 | 36.55 | 462.47 Thousand |
| 18 Jul, 2024 | 36.5 | 38.1 | 36.25 | 37.05 | 833.03 Thousand |
| 17 Jul, 2024 | 36.45 | 37.4 | 36.0 | 36.5 | 614.85 Thousand |
| 16 Jul, 2024 | 36.4 | 36.65 | 36.0 | 36.45 | 258.32 Thousand |
| 15 Jul, 2024 | 35.6 | 37.0 | 35.4 | 36.4 | 1.35 Million |
| 14 Jul, 2024 | 36.15 | 36.2 | 35.4 | 35.6 | 405.08 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169