Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 31.65 | 31.75 | 31.05 | 31.5 | 252.9 Thousand |
| 26 Jun, 2024 | 31.9 | 32.5 | 31.4 | 31.65 | 555.18 Thousand |
| 25 Jun, 2024 | 31.35 | 31.8 | 30.8 | 31.7 | 447.08 Thousand |
| 24 Jun, 2024 | 30.7 | 31.15 | 30.45 | 31.1 | 336.27 Thousand |
| 23 Jun, 2024 | 30.95 | 31.5 | 30.1 | 30.4 | 337.4 Thousand |
| 13 Jun, 2024 | 30.3 | 30.75 | 29.5 | 30.3 | 576.26 Thousand |
| 12 Jun, 2024 | 31.0 | 31.3 | 30.5 | 30.6 | 532.51 Thousand |
| 11 Jun, 2024 | 31.0 | 32.25 | 30.75 | 31.4 | 1.79 Million |
| 10 Jun, 2024 | 30.55 | 31.15 | 30.2 | 30.65 | 1.09 Million |
| 09 Jun, 2024 | 30.05 | 31.2 | 30.0 | 30.5 | 417.25 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169