Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.9 32.95 31.8 32.25 799.63 Thousand
22 May, 2024 33.05 33.5 31.45 31.75 977.17 Thousand
21 May, 2024 33.7 34.65 33.0 33.05 1.01 Million
20 May, 2024 34.6 36.0 32.8 33.6 2.64 Million
19 May, 2024 33.6 33.6 33.0 33.6 2.49 Million
16 May, 2024 31.95 32.3 30.45 30.55 436.68 Thousand
15 May, 2024 30.35 32.5 30.35 31.9 520.48 Thousand
14 May, 2024 31.8 32.15 30.75 30.9 338.85 Thousand
13 May, 2024 33.0 33.25 31.65 31.85 346.95 Thousand
12 May, 2024 33.3 33.3 31.9 32.85 344.15 Thousand