Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 31.05 | 32.8 | 30.8 | 30.95 | 1.34 Million |
| 24 Apr, 2024 | 32.3 | 32.3 | 30.55 | 30.75 | 1.24 Million |
| 23 Apr, 2024 | 32.55 | 32.7 | 31.8 | 32.2 | 1.21 Million |
| 22 Apr, 2024 | 32.5 | 32.9 | 31.75 | 32.1 | 811.11 Thousand |
| 21 Apr, 2024 | 30.8 | 33.7 | 30.8 | 32.5 | 1.82 Million |
| 18 Apr, 2024 | 30.75 | 31.45 | 30.45 | 30.8 | 915.82 Thousand |
| 17 Apr, 2024 | 31.5 | 31.6 | 30.15 | 30.75 | 1.47 Million |
| 16 Apr, 2024 | 30.7 | 31.5 | 30.2 | 31.4 | 1.15 Million |
| 15 Apr, 2024 | 29.0 | 31.1 | 29.0 | 30.7 | 1.21 Million |
| 14 Apr, 2024 | 26.5 | 29.0 | 26.5 | 28.85 | 487.06 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169