Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 29.4 | 29.4 | 28.35 | 28.5 | 342.65 Thousand |
| 03 Apr, 2024 | 28.6 | 29.65 | 28.45 | 29.1 | 634.37 Thousand |
| 02 Apr, 2024 | 28.0 | 28.95 | 27.55 | 28.2 | 920.25 Thousand |
| 01 Apr, 2024 | 26.75 | 28.55 | 26.5 | 27.6 | 825.31 Thousand |
| 31 Mar, 2024 | 27.35 | 27.5 | 26.3 | 26.7 | 394.37 Thousand |
| 28 Mar, 2024 | 29.05 | 29.1 | 27.1 | 27.5 | 491.38 Thousand |
| 27 Mar, 2024 | 27.8 | 29.45 | 27.8 | 28.8 | 753.9 Thousand |
| 26 Mar, 2024 | 29.75 | 30.0 | 27.3 | 27.9 | 1.18 Million |
| 25 Mar, 2024 | 31.5 | 31.75 | 29.0 | 29.8 | 1.22 Million |
| 24 Mar, 2024 | 31.55 | 32.4 | 30.7 | 31.5 | 942.08 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169