Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 26.25 | 26.25 | 24.68 | 24.9 | 2.01 Million |
| 06 Mar, 2024 | 25.85 | 26.25 | 25.5 | 25.9 | 751.57 Thousand |
| 05 Mar, 2024 | 24.9 | 26.2 | 24.74 | 25.8 | 1.12 Million |
| 04 Mar, 2024 | 25.6 | 26.0 | 24.6 | 25.0 | 805.52 Thousand |
| 03 Mar, 2024 | 25.35 | 25.9 | 25.1 | 25.4 | 688.51 Thousand |
| 29 Feb, 2024 | 24.24 | 25.85 | 24.0 | 25.25 | 2 Million |
| 28 Feb, 2024 | 24.08 | 24.3 | 23.92 | 24.14 | 382.52 Thousand |
| 27 Feb, 2024 | 23.3 | 24.16 | 23.1 | 24.08 | 531.06 Thousand |
| 26 Feb, 2024 | 24.0 | 24.1 | 23.2 | 23.22 | 501.44 Thousand |
| 25 Feb, 2024 | 23.18 | 24.48 | 23.18 | 23.96 | 1.44 Million |
NDTAF
0A52
NWUC
DITHF
PFC
0169