Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29.15 29.3 28.8 29.05 4.58 Million
25 Sep, 2024 29.15 29.45 28.85 29.4 2.78 Million
24 Sep, 2024 28.1 29.15 28.0 29.15 2.65 Million
22 Sep, 2024 27.9 28.1 27.85 28.05 717.33 Thousand
19 Sep, 2024 27.5 27.9 27.35 27.9 1.33 Million
18 Sep, 2024 27.05 27.35 27.0 27.3 1.28 Million
17 Sep, 2024 27.45 27.5 27.05 27.1 1.62 Million
16 Sep, 2024 27.8 27.8 27.4 27.45 818.27 Thousand
15 Sep, 2024 27.75 27.95 27.7 27.7 977.8 Thousand
12 Sep, 2024 27.75 28.0 27.65 27.75 896.34 Thousand