Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 24.02 | 24.04 | 23.46 | 23.56 | 2.33 Million |
| 02 Jan, 2025 | 24.66 | 24.66 | 24.02 | 24.06 | 1.33 Million |
| 01 Jan, 2025 | 24.88 | 24.9 | 24.56 | 24.66 | 420.11 Thousand |
| 31 Dec, 2024 | 24.58 | 24.94 | 24.54 | 24.88 | 652.71 Thousand |
| 30 Dec, 2024 | 24.3 | 24.74 | 24.3 | 24.56 | 793.76 Thousand |
| 29 Dec, 2024 | 24.0 | 24.28 | 24.0 | 24.28 | 649.38 Thousand |
| 26 Dec, 2024 | 24.16 | 24.24 | 24.0 | 24.0 | 581.8 Thousand |
| 25 Dec, 2024 | 24.08 | 24.26 | 24.0 | 24.12 | 246.84 Thousand |
| 24 Dec, 2024 | 24.28 | 24.28 | 23.96 | 24.06 | 752.04 Thousand |
| 23 Dec, 2024 | 24.1 | 24.18 | 23.84 | 24.18 | 682 Thousand |
ILU
0HTG
9613
0J3N
DXBRF
4521