Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 29.0 29.15 28.85 28.95 1.08 Million
27 Aug, 2024 29.35 29.6 28.85 29.0 2.53 Million
26 Aug, 2024 28.8 29.25 28.6 29.25 1.69 Million
25 Aug, 2024 28.8 29.0 28.65 28.8 792.83 Thousand
22 Aug, 2024 28.6 28.6 28.3 28.4 835.11 Thousand
21 Aug, 2024 28.15 28.8 28.05 28.55 1.97 Million
20 Aug, 2024 28.1 28.2 27.85 28.15 1.15 Million
19 Aug, 2024 27.7 28.15 27.6 28.1 1.09 Million
18 Aug, 2024 27.65 27.8 27.55 27.6 1.08 Million
15 Aug, 2024 27.6 27.7 27.55 27.6 860.93 Thousand