Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 27.75 27.8 27.6 27.6 1.3 Million
13 Aug, 2024 27.75 27.9 27.65 27.7 892.58 Thousand
12 Aug, 2024 27.85 27.95 27.65 27.8 576.62 Thousand
11 Aug, 2024 27.8 28.15 27.65 27.85 727.4 Thousand
08 Aug, 2024 28.25 28.25 27.5 27.7 1.3 Million
07 Aug, 2024 28.0 28.5 27.85 28.25 1.11 Million
06 Aug, 2024 27.6 28.1 27.5 27.85 1.76 Million
05 Aug, 2024 27.5 27.9 26.65 27.55 1.83 Million
04 Aug, 2024 28.0 28.2 27.7 27.7 1.62 Million
01 Aug, 2024 28.6 29.05 28.3 28.45 1.6 Million