Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 27.35 27.35 26.95 27.05 863.76 Thousand
24 Oct, 2024 27.25 27.25 26.85 27.0 922.36 Thousand
23 Oct, 2024 26.95 27.3 26.9 27.25 805.54 Thousand
22 Oct, 2024 27.5 27.6 26.9 26.95 1.61 Million
21 Oct, 2024 27.5 27.8 27.5 27.5 980.4 Thousand
20 Oct, 2024 27.5 27.75 27.2 27.5 853.57 Thousand
17 Oct, 2024 27.8 27.8 27.55 27.6 1.11 Million
16 Oct, 2024 27.85 27.95 27.65 27.65 1.34 Million
15 Oct, 2024 27.85 28.4 27.7 27.7 1.55 Million
14 Oct, 2024 28.45 28.5 27.8 27.85 849.6 Thousand