Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 24.96 | 25.0 | 24.76 | 24.82 | 373.19 Thousand |
| 12 Dec, 2024 | 25.1 | 25.2 | 24.82 | 24.9 | 758.96 Thousand |
| 11 Dec, 2024 | 25.45 | 25.7 | 25.0 | 25.0 | 1.31 Million |
| 10 Dec, 2024 | 24.9 | 25.45 | 24.82 | 25.35 | 1.34 Million |
| 09 Dec, 2024 | 24.76 | 24.96 | 24.6 | 24.9 | 1.6 Million |
| 08 Dec, 2024 | 24.7 | 24.88 | 24.7 | 24.76 | 616.57 Thousand |
| 05 Dec, 2024 | 24.8 | 25.0 | 24.6 | 24.7 | 1.17 Million |
| 04 Dec, 2024 | 24.5 | 24.78 | 24.26 | 24.78 | 1.63 Million |
| 03 Dec, 2024 | 24.42 | 24.44 | 24.14 | 24.42 | 1.01 Million |
| 02 Dec, 2024 | 24.96 | 24.96 | 24.52 | 24.8 | 1.45 Million |
ILU
0HTG
9613
0J3N
DXBRF
4521