Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 26.15 | 26.25 | 25.95 | 25.95 | 677 Thousand |
| 14 Nov, 2024 | 26.05 | 26.25 | 25.9 | 26.2 | 819.69 Thousand |
| 13 Nov, 2024 | 25.95 | 26.15 | 25.75 | 26.05 | 936.26 Thousand |
| 12 Nov, 2024 | 26.25 | 26.3 | 25.95 | 25.95 | 797.75 Thousand |
| 11 Nov, 2024 | 26.45 | 26.5 | 26.1 | 26.2 | 805.9 Thousand |
| 10 Nov, 2024 | 26.45 | 26.55 | 26.35 | 26.45 | 501.99 Thousand |
| 07 Nov, 2024 | 26.5 | 26.75 | 26.25 | 26.35 | 772.82 Thousand |
| 06 Nov, 2024 | 26.5 | 26.55 | 26.2 | 26.45 | 851.71 Thousand |
| 05 Nov, 2024 | 26.15 | 26.35 | 26.0 | 26.35 | 607.43 Thousand |
| 04 Nov, 2024 | 26.25 | 26.35 | 26.05 | 26.15 | 1 Million |
ILU
0HTG
9613
0J3N
DXBRF
4521