Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 32.25 32.45 31.8 31.85 790.74 Thousand
14 May, 2024 33.0 33.05 32.2 32.35 1.14 Million
13 May, 2024 32.6 33.1 32.2 33.05 878.1 Thousand
12 May, 2024 32.9 33.25 32.25 32.6 1 Million
09 May, 2024 33.45 34.05 32.9 33.0 1.52 Million
08 May, 2024 33.75 33.75 33.3 33.65 825.78 Thousand
07 May, 2024 33.95 34.05 33.4 33.75 824.34 Thousand
06 May, 2024 34.0 34.0 33.55 33.85 588.95 Thousand
05 May, 2024 34.1 34.25 33.7 34.05 10.12 Million
02 May, 2024 33.7 34.3 33.4 34.1 1.03 Million