Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 27.5 27.75 27.2 27.5 853.57 Thousand
17 Oct, 2024 27.8 27.8 27.55 27.6 1.11 Million
16 Oct, 2024 27.85 27.95 27.65 27.65 1.34 Million
15 Oct, 2024 27.85 28.4 27.7 27.7 1.55 Million
14 Oct, 2024 28.45 28.5 27.8 27.85 849.6 Thousand
13 Oct, 2024 27.8 28.5 27.75 28.45 963.18 Thousand
10 Oct, 2024 27.85 28.0 27.75 27.75 738.87 Thousand
09 Oct, 2024 28.1 28.15 27.7 27.85 457.93 Thousand
08 Oct, 2024 28.2 28.4 27.85 27.95 884.25 Thousand
07 Oct, 2024 27.95 28.2 27.75 28.0 1.19 Million