Sahara International Petrochemical Company (2310.SR)

SAR 19.76

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 28.6 28.6 28.3 28.4 835.11 Thousand
21 Aug, 2024 28.15 28.8 28.05 28.55 1.97 Million
20 Aug, 2024 28.1 28.2 27.85 28.15 1.15 Million
19 Aug, 2024 27.7 28.15 27.6 28.1 1.09 Million
18 Aug, 2024 27.65 27.8 27.55 27.6 1.08 Million
15 Aug, 2024 27.6 27.7 27.55 27.6 860.93 Thousand
14 Aug, 2024 27.75 27.8 27.6 27.6 1.3 Million
13 Aug, 2024 27.75 27.9 27.65 27.7 892.58 Thousand
12 Aug, 2024 27.85 27.95 27.65 27.8 576.62 Thousand
11 Aug, 2024 27.8 28.15 27.65 27.85 727.4 Thousand