Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 31.25 31.65 31.05 31.2 757.36 Thousand
24 Apr, 2024 32.3 32.3 31.05 31.2 2.13 Million
23 Apr, 2024 32.2 32.45 31.95 32.25 1.32 Million
22 Apr, 2024 32.55 32.6 32.0 32.0 1.44 Million
21 Apr, 2024 32.75 32.95 32.4 32.55 837.88 Thousand
18 Apr, 2024 32.3 33.05 32.3 32.3 1.6 Million
17 Apr, 2024 32.75 33.0 32.2 32.3 2.03 Million
16 Apr, 2024 34.15 34.2 32.65 32.7 2.72 Million
15 Apr, 2024 34.35 35.05 34.0 34.15 2.52 Million
14 Apr, 2024 34.0 35.45 34.0 34.35 2.63 Million