Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 27.5 27.9 27.35 27.9 1.33 Million
18 Sep, 2024 27.05 27.35 27.0 27.3 1.28 Million
17 Sep, 2024 27.45 27.5 27.05 27.1 1.62 Million
16 Sep, 2024 27.8 27.8 27.4 27.45 818.27 Thousand
15 Sep, 2024 27.75 27.95 27.7 27.7 977.8 Thousand
12 Sep, 2024 27.75 28.0 27.65 27.75 896.34 Thousand
11 Sep, 2024 28.4 28.45 27.6 27.6 1.34 Million
10 Sep, 2024 28.6 28.75 28.45 28.6 752.49 Thousand
09 Sep, 2024 28.45 28.7 28.45 28.55 556.73 Thousand
08 Sep, 2024 28.65 28.65 28.25 28.45 1.39 Million