Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 35.1 36.5 34.65 36.05 7.22 Million
03 Apr, 2024 34.0 35.1 33.55 34.85 5.63 Million
02 Apr, 2024 33.05 34.25 32.4 34.0 6.14 Million
01 Apr, 2024 31.4 32.95 31.35 32.95 5.16 Million
31 Mar, 2024 31.0 31.95 30.8 31.35 2.64 Million
28 Mar, 2024 30.85 31.0 30.5 30.95 833.29 Thousand
27 Mar, 2024 30.9 30.9 30.5 30.85 602.54 Thousand
26 Mar, 2024 30.65 31.15 30.6 30.8 834.73 Thousand
25 Mar, 2024 31.15 31.15 30.75 30.75 926.41 Thousand
24 Mar, 2024 31.6 31.6 31.1 31.15 880.15 Thousand