Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 28.25 28.25 27.5 27.7 1.3 Million
07 Aug, 2024 28.0 28.5 27.85 28.25 1.11 Million
06 Aug, 2024 27.6 28.1 27.5 27.85 1.76 Million
05 Aug, 2024 27.5 27.9 26.65 27.55 1.83 Million
04 Aug, 2024 28.0 28.2 27.7 27.7 1.62 Million
01 Aug, 2024 28.6 29.05 28.3 28.45 1.6 Million
31 Jul, 2024 28.8 28.8 28.25 28.55 1.33 Million
30 Jul, 2024 28.85 28.95 28.55 28.7 945.45 Thousand
29 Jul, 2024 29.1 29.4 28.75 28.85 1.69 Million
28 Jul, 2024 28.8 29.3 28.55 29.0 1.69 Million