Sahara International Petrochemical Company (2310.SR)

SAR 19.76

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 29.0 29.25 28.9 29.2 1.45 Million
26 Jun, 2024 29.4 29.45 28.85 29.0 1.51 Million
25 Jun, 2024 29.15 29.35 29.1 29.35 968.2 Thousand
24 Jun, 2024 29.5 29.85 29.1 29.1 1.79 Million
23 Jun, 2024 29.6 30.0 29.4 29.4 1.29 Million
13 Jun, 2024 30.2 30.2 29.15 29.2 3.95 Million
12 Jun, 2024 30.35 30.75 30.3 30.3 828.13 Thousand
11 Jun, 2024 30.65 31.05 30.35 30.45 2.09 Million
10 Jun, 2024 30.1 30.95 30.1 30.65 1.66 Million
09 Jun, 2024 29.65 30.45 29.4 30.05 1.87 Million