Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 32.95 33.4 32.95 33.3 795.53 Thousand
02 Nov, 2023 32.6 33.3 32.5 32.9 1.26 Million
01 Nov, 2023 32.25 32.85 32.1 32.55 1.21 Million
31 Oct, 2023 32.15 32.25 31.85 32.25 1.6 Million
30 Oct, 2023 31.85 32.3 31.85 32.1 1.05 Million
29 Oct, 2023 32.0 32.0 31.5 31.85 721.32 Thousand
26 Oct, 2023 32.1 32.25 31.75 31.9 1.4 Million
25 Oct, 2023 31.6 32.7 31.5 32.25 1.66 Million
24 Oct, 2023 31.75 32.0 31.1 31.6 1.92 Million
23 Oct, 2023 32.75 32.95 31.6 31.7 1.88 Million