Sahara International Petrochemical Company (2310.SR)

SAR 19.9

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 37.3 37.5 36.7 36.7 2.13 Million
02 Oct, 2023 37.75 37.8 37.3 37.3 916.63 Thousand
01 Oct, 2023 37.85 38.3 37.65 37.8 1.72 Million
28 Sep, 2023 37.8 38.05 37.5 37.8 1.8 Million
27 Sep, 2023 36.4 38.2 36.4 37.8 5.7 Million
26 Sep, 2023 36.5 36.7 36.2 36.7 1.44 Million
25 Sep, 2023 35.85 36.5 35.8 36.5 1.91 Million
21 Sep, 2023 36.15 36.2 35.85 35.85 792.06 Thousand
20 Sep, 2023 36.25 36.25 35.85 36.1 939.31 Thousand
19 Sep, 2023 36.0 36.3 35.9 36.1 551.43 Thousand