Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.1 34.15 33.3 33.35 1.75 Million
20 Nov, 2023 34.25 34.7 34.0 34.25 1.8 Million
19 Nov, 2023 33.85 34.2 33.75 34.2 864.52 Thousand
16 Nov, 2023 33.25 33.75 33.15 33.75 1.86 Million
15 Nov, 2023 32.6 33.2 32.55 33.2 1.21 Million
14 Nov, 2023 32.9 32.9 32.4 32.5 1 Million
13 Nov, 2023 32.8 33.1 32.7 32.9 1.27 Million
12 Nov, 2023 32.25 32.85 32.2 32.8 1.05 Million
09 Nov, 2023 32.2 32.3 31.9 32.1 936.1 Thousand
08 Nov, 2023 32.85 32.85 32.2 32.2 1.04 Million