Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 35.85 36.5 35.8 36.5 1.91 Million
21 Sep, 2023 36.15 36.2 35.85 35.85 792.06 Thousand
20 Sep, 2023 36.25 36.25 35.85 36.1 939.31 Thousand
19 Sep, 2023 36.0 36.3 35.9 36.1 551.43 Thousand
18 Sep, 2023 36.2 36.35 35.8 36.0 1.1 Million
17 Sep, 2023 36.5 36.55 36.15 36.2 751.35 Thousand
14 Sep, 2023 36.1 36.6 36.1 36.6 1.74 Million