Sahara International Petrochemical Company (2310.SR)

SAR 19.52

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 19.86 19.86 19.48 19.52 1.62 Million
14 Apr, 2025 19.5 19.64 19.2 19.64 1.3 Million
13 Apr, 2025 19.5 19.58 19.38 19.54 999.43 Thousand
10 Apr, 2025 20.0 20.0 19.32 19.48 2.16 Million
09 Apr, 2025 19.3 19.54 18.92 18.92 2.4 Million
08 Apr, 2025 19.8 19.82 19.3 19.3 1.71 Million
07 Apr, 2025 19.02 19.4 18.24 19.3 3.61 Million
06 Apr, 2025 19.7 19.7 18.98 19.2 2.33 Million
03 Apr, 2025 20.66 20.88 20.32 20.6 1.76 Million
27 Mar, 2025 20.6 20.9 20.36 20.8 4.42 Million