Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 23.42 23.72 23.38 23.62 1.23 Million
15 Jan, 2025 23.44 23.46 23.22 23.46 725.14 Thousand
14 Jan, 2025 23.0 23.4 22.96 23.4 1.52 Million
13 Jan, 2025 23.06 23.2 22.9 22.96 1.49 Million
12 Jan, 2025 22.56 23.1 22.52 23.04 1.75 Million
09 Jan, 2025 22.78 22.78 22.46 22.5 2.72 Million
08 Jan, 2025 23.0 23.1 22.74 22.78 1.86 Million
07 Jan, 2025 23.36 23.36 22.94 22.98 2.56 Million
06 Jan, 2025 23.58 23.6 23.3 23.32 1.3 Million
05 Jan, 2025 24.02 24.04 23.46 23.56 2.33 Million