Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 18.54 | 18.98 | 18.54 | 18.98 | 1.44 Million |
| 03 Jun, 2025 | 18.8 | 18.84 | 18.48 | 18.52 | 1.02 Million |
| 02 Jun, 2025 | 18.98 | 18.98 | 18.74 | 18.74 | 760.29 Thousand |
| 01 Jun, 2025 | 19.0 | 19.0 | 18.8 | 18.96 | 486.56 Thousand |
| 29 May, 2025 | 19.02 | 19.32 | 18.9 | 18.9 | 2.17 Million |
| 28 May, 2025 | 18.96 | 19.12 | 18.78 | 18.96 | 1.12 Million |
| 27 May, 2025 | 19.2 | 19.2 | 18.8 | 18.8 | 1.08 Million |
| 26 May, 2025 | 19.08 | 19.2 | 18.86 | 19.2 | 969.31 Thousand |
| 25 May, 2025 | 19.0 | 19.18 | 18.94 | 19.08 | 713.8 Thousand |
| 22 May, 2025 | 18.78 | 19.14 | 18.64 | 19.0 | 992.63 Thousand |
ILU
0HTG
9613
0J3N
DXBRF
4521