Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.8 33.1 32.75 32.95 1.07 Million
18 Dec, 2023 32.8 33.1 32.55 32.8 1.89 Million
17 Dec, 2023 32.55 32.85 32.35 32.75 1.87 Million
14 Dec, 2023 32.3 32.6 32.2 32.5 5.07 Million
13 Dec, 2023 33.0 33.1 32.8 32.9 1.82 Million
12 Dec, 2023 33.65 33.75 32.85 32.95 3.51 Million
11 Dec, 2023 33.2 33.5 33.05 33.25 1.79 Million
10 Dec, 2023 32.85 33.25 32.75 33.05 1.27 Million
07 Dec, 2023 32.65 32.85 32.45 32.85 1.15 Million
06 Dec, 2023 32.6 32.9 32.4 32.7 1.23 Million