Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 34.25 34.95 34.25 34.95 2.01 Million
01 Jan, 2024 34.05 34.3 34.0 34.2 785.61 Thousand
31 Dec, 2023 34.15 34.2 33.95 34.05 526.31 Thousand
28 Dec, 2023 34.3 34.5 33.9 34.05 937.21 Thousand
27 Dec, 2023 34.1 34.3 34.0 34.3 1.54 Million
26 Dec, 2023 33.7 34.4 33.7 34.0 2.43 Million
25 Dec, 2023 33.3 33.65 33.2 33.65 1.98 Million
24 Dec, 2023 33.2 33.3 33.0 33.2 1.56 Million
21 Dec, 2023 32.8 33.0 32.7 33.0 849.61 Thousand
20 Dec, 2023 32.95 33.0 32.8 33.0 1.04 Million