Sahara International Petrochemical Company (2310.SR)

SAR 19.9

(4.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.9 32.9 32.4 32.5 1 Million
13 Nov, 2023 32.8 33.1 32.7 32.9 1.27 Million
12 Nov, 2023 32.25 32.85 32.2 32.8 1.05 Million
09 Nov, 2023 32.2 32.3 31.9 32.1 936.1 Thousand
08 Nov, 2023 32.85 32.85 32.2 32.2 1.04 Million
07 Nov, 2023 33.1 33.2 32.75 32.95 712.75 Thousand
06 Nov, 2023 33.1 33.45 32.95 33.1 881.85 Thousand
05 Nov, 2023 32.95 33.4 32.95 33.3 795.53 Thousand
02 Nov, 2023 32.6 33.3 32.5 32.9 1.26 Million
01 Nov, 2023 32.25 32.85 32.1 32.55 1.21 Million