Sahara International Petrochemical Company (2310.SR)
SAR 18.78
(-1.16%)
SAR 18.78
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 31.35 | 31.85 | 31.25 | 31.5 | 1.41 Million |
| 30 Jan, 2024 | 32.35 | 32.45 | 31.35 | 31.35 | 2.05 Million |
| 29 Jan, 2024 | 31.6 | 32.7 | 31.6 | 32.35 | 3.7 Million |
| 28 Jan, 2024 | 31.0 | 31.5 | 30.95 | 31.5 | 1.25 Million |
| 25 Jan, 2024 | 30.75 | 31.15 | 30.7 | 30.95 | 1.11 Million |
| 24 Jan, 2024 | 30.85 | 30.85 | 30.65 | 30.75 | 984.1 Thousand |
| 23 Jan, 2024 | 30.75 | 30.9 | 30.6 | 30.8 | 833.14 Thousand |
| 22 Jan, 2024 | 30.45 | 30.95 | 30.4 | 30.75 | 1.5 Million |
| 21 Jan, 2024 | 30.9 | 30.95 | 30.35 | 30.45 | 1.87 Million |
| 18 Jan, 2024 | 31.1 | 31.2 | 30.25 | 30.95 | 1.86 Million |
ILU
0HTG
9613
0J3N
DXBRF
4521