Sahara International Petrochemical Company (2310.SR)

SAR 24.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 34.4 34.4 33.2 33.2 6.46 Million
17 Oct, 2023 35.5 35.75 35.35 35.6 938.33 Thousand
16 Oct, 2023 35.2 35.65 35.0 35.35 949.66 Thousand
15 Oct, 2023 35.45 35.45 34.95 35.25 616.91 Thousand
12 Oct, 2023 34.8 35.45 34.25 35.4 1.61 Million
11 Oct, 2023 35.15 35.2 34.55 34.8 1.57 Million
10 Oct, 2023 35.8 36.05 34.9 35.0 2.31 Million
09 Oct, 2023 35.9 36.2 35.5 35.65 1.75 Million
08 Oct, 2023 36.4 36.5 35.9 36.0 1.14 Million
05 Oct, 2023 36.6 36.75 36.2 36.4 1.07 Million