Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 30.85 31.0 30.5 30.95 833.29 Thousand
27 Mar, 2024 30.9 30.9 30.5 30.85 602.54 Thousand
26 Mar, 2024 30.65 31.15 30.6 30.8 834.73 Thousand
25 Mar, 2024 31.15 31.15 30.75 30.75 926.41 Thousand
24 Mar, 2024 31.6 31.6 31.1 31.15 880.15 Thousand
21 Mar, 2024 31.7 31.95 31.3 31.35 1.59 Million
20 Mar, 2024 31.35 32.15 31.3 31.6 2.91 Million
19 Mar, 2024 31.3 31.7 31.15 31.3 1.38 Million
18 Mar, 2024 31.45 31.5 31.1 31.3 2.16 Million
17 Mar, 2024 31.35 31.6 31.25 31.4 1.01 Million